Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-07 03:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$476.26万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	CATICatizen	$0.04045	$0.0411	$0.03733	$7.49万	$1,331.92万	5.28%
70	ERACaldera	$0.0703	$0.0785	$0.0685	$464.61万	$1,058.28万	-1.95%
246	WALWalrus	$0.02942	$0.03041	$0.02672	$64.41万	$3,689.63万	6.56%
689	REQRequest	$0.0497	$0.05	$0.0487	$3.02万	$3,796.55万	0.81%
687	PYPLBPYPLB	$59.48	$59.80	$57.57	$3.32万	—	1.69%
336	MANTAManta Network	$0.05451	$0.05575	$0.0505	$41.31万	$2,639.98万	1.68%
545	GNOGnosis	$112.73	$116.17	$112.38	$16.65万	$2.93亿	-0.91%
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
516	ONGOntology Gas	$0.0679	$0.06935	$0.06414	$19.12万	$413.40万	2.83%
498	KNCKyber Network Crystal	$0.1067	$0.1081	$0.1029	$20.41万	$1,821.39万	0.47%
207	GALAGala	$0.001616	$0.001644	$0.001507	$83.15万	$6,186.85万	3.13%
392	HEIHeima	$0.0918	$0.0959	$0.0879	$34.03万	$609.01万	1.21%
561	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.93万	$1,040.62万	1.93%
398	CGPTChainGPT	$0.01719	$0.01773	$0.01582	$33.63万	$1,624.72万	6.18%
124	NIGHTMidnight	$0.03913	$0.03991	$0.03832	$172.29万	$6.49亿	0.49%
393	CVXConvex Finance	$1.858	$1.89	$1.79	$34.03万	$1.85亿	0.71%
80	BMNRBBMNRB	$18.7	$19.70	$18.28	$373.74万	—	-2.76%
390	DJTBDJTB	$3.99	$4.24	$3.94	$34.22万	—	-0.99%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
588	EDUEDU Coin	$0.0494	$0.0509	$0.0476	$13.94万	$2,032.27万	2.28%