AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 05:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	CATICatizen	$0.04022	$0.0411	$0.03733	$7.27万	$1,331.92万	5.76%
71	ERACaldera	$0.0699	$0.0785	$0.0694	$417.14万	$1,058.28万	-0.43%
244	WALWalrus	$0.02938	$0.03041	$0.02672	$64.22万	$3,689.63万	8.53%
688	REQRequest	$0.0495	$0.05	$0.0487	$3.05万	$3,796.55万	0.41%
687	PYPLBPYPLB	$59.04	$59.80	$57.57	$3.13万	—	0.73%
327	MANTAManta Network	$0.05474	$0.05575	$0.0505	$41.59万	$2,639.98万	3.48%
567	GNOGnosis	$112.3	$116.17	$112.30	$14.85万	$2.93亿	-1.30%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
498	ONGOntology Gas	$0.06798	$0.06935	$0.06414	$20.08万	$413.40万	3.58%
492	KNCKyber Network Crystal	$0.1067	$0.1081	$0.1029	$20.42万	$1,821.39万	0.95%
208	GALAGala	$0.001611	$0.001644	$0.001507	$80.10万	$6,186.85万	4.61%
392	HEIHeima	$0.0914	$0.0959	$0.0879	$33.64万	$609.01万	2.81%
566	TNSRTensor	$0.0264	$0.0269	$0.0251	$14.89万	$1,040.62万	2.72%
427	CGPTChainGPT	$0.01731	$0.01773	$0.01582	$28.23万	$1,624.72万	7.38%
129	NIGHTMidnight	$0.03864	$0.03991	$0.03832	$153.40万	$6.49亿	-1.45%
384	CVXConvex Finance	$1.877	$1.89	$1.79	$34.10万	$1.85亿	3.59%
82	BMNRBBMNRB	$18.8	$19.36	$18.28	$368.25万	—	0.59%
388	DJTBDJTB	$3.98	$4.24	$3.94	$33.94万	—	-2.69%
271	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
587	EDUEDU Coin	$0.0495	$0.0509	$0.0476	$13.50万	$2,032.27万	3.34%