Aster

ASTER · 美元计价

$0.6808

≈ ￥4.4933

-2.09% (-$0.01)

更新于 2026-11-07 02:55:03

24H 最高

$0.6989

24H 最低

$0.6765

今日开盘

$0.6953

24H 成交量

$619.67万

流通市值

$11.27亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CATICatizen	$0.04045	$0.0411	$0.03733	$7.67万	$1,331.92万	5.61%
69	ERACaldera	$0.0701	$0.0785	$0.0685	$486.83万	$1,058.28万	0.29%
246	WALWalrus	$0.02935	$0.03041	$0.02672	$64.86万	$3,689.63万	7.23%
689	REQRequest	$0.0496	$0.05	$0.0487	$3.03万	$3,796.55万	0.81%
688	PYPLBPYPLB	$59.6	$59.80	$57.57	$3.14万	—	1.60%
333	MANTAManta Network	$0.05449	$0.05575	$0.0505	$41.69万	$2,639.98万	1.47%
543	GNOGnosis	$112.82	$116.17	$112.38	$17.25万	$2.93亿	-0.58%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
514	ONGOntology Gas	$0.06787	$0.06935	$0.06414	$19.39万	$413.40万	2.91%
501	KNCKyber Network Crystal	$0.107	$0.1081	$0.1029	$20.52万	$1,821.39万	1.13%
207	GALAGala	$0.001618	$0.001644	$0.001507	$84.97万	$6,186.85万	3.06%
394	HEIHeima	$0.0915	$0.0959	$0.0879	$34.14万	$609.01万	2.01%
559	TNSRTensor	$0.0265	$0.0269	$0.0251	$16.25万	$1,040.62万	1.92%
380	CGPTChainGPT	$0.01729	$0.01773	$0.01582	$35.40万	$1,624.72万	8.00%
122	NIGHTMidnight	$0.03891	$0.03991	$0.03832	$182.71万	$6.49亿	0.39%
382	CVXConvex Finance	$1.866	$1.89	$1.79	$35.34万	$1.85亿	1.91%
82	BMNRBBMNRB	$18.72	$19.70	$18.28	$369.71万	—	-2.70%
391	DJTBDJTB	$3.95	$4.24	$3.94	$34.31万	—	-1.74%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUEDU Coin	$0.0494	$0.0509	$0.0476	$14.34万	$2,032.27万	2.70%