云溯社
行情总览
Veranta

Veranta

AVNT · 美元计价
$0.0859
≈ ￥0.56694
1.30% ($0.00)
更新于 2026-11-07 15:05:07
← 返回行情列表
24H 最高
$0.0878
24H 最低
$0.0845
今日开盘
$0.0848
24H 成交量
$19.13万
流通市值
$3,349.22万
24H 涨跌额
($0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

AVNT 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01859 +0.76% OpinionOPN $0.0398 +1.53% LoopringLRC $0.01879 -4.23% Katana Network $0.00364 +0.83% 1000SATS (Ordinals) $0.00000873 +2.23% FIO Protocol $0.00094 -4.08% QNTB $36.93 +19.98% Banana For ScaleBANANAS31 $0.005882 +4.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 CATI CATICatizen $0.04035 $0.0411 $0.03891 $7.62万 $1,331.92万 3.41%
79 ERA ERACaldera $0.0723 $0.0785 $0.0693 $308.14万 $1,058.28万 -1.23%
216 WAL WALWalrus $0.02878 $0.03041 $0.02833 $68.32万 $3,689.63万 0.98%
689 REQ REQRequest $0.0493 $0.05 $0.0487 $2.75万 $3,796.55万 -0.61%
690 PYPLB PYPLBPYPLB $59.02 $59.80 $57.57 $2.69万 — 0.91%
412 MANTA MANTAManta Network $0.05398 $0.05575 $0.05329 $26.25万 $2,639.98万 0.73%
665 GNO GNOGnosis $114.67 $116.17 $112.30 $5.65万 $2.93亿 -0.40%
154 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.78亿 -0.29%
527 ONG ONGOntology Gas $0.0673 $0.06935 $0.06541 $15.16万 $413.40万 2.37%
521 KNC KNCKyber Network Crystal $0.1064 $0.1081 $0.1055 $15.44万 $1,821.39万 0.66%
235 GALA GALAGala $0.001589 $0.001644 $0.001569 $57.41万 $6,186.85万 0.57%
377 HEI HEIHeima $0.0918 $0.0959 $0.09 $30.88万 $609.01万 1.77%
566 TNSR TNSRTensor $0.0264 $0.0269 $0.0259 $12.28万 $1,040.62万 1.15%
360 CGPT CGPTChainGPT $0.01759 $0.01778 $0.01646 $32.88万 $1,624.72万 6.54%
179 NIGHT NIGHTMidnight $0.03927 $0.03972 $0.03845 $87.26万 $6.49亿 -0.86%
319 CVX CVXConvex Finance $1.845 $1.89 $1.82 $38.44万 $1.85亿 -0.27%
76 BMNRB BMNRBBMNRB $18.94 $19.36 $18.28 $344.13万 — 0.69%
430 DJTB DJTBDJTB $4.02 $4.19 $3.94 $23.64万 — -1.71%
253 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
625 EDU EDUEDU Coin $0.0486 $0.0503 $0.0485 $8.36万 $2,032.27万 -2.02%

相关站点

共 40 个
Aerodrome _币种排行 恒星币 _以太坊ETH价格 大零币 _以太坊ETH价格 狗币 _比特币 Uniswap _BTC行情 莱特币 _加密货币行情 MarsCoin _比特币行情 Act I : The _币种排行 Official _BTC行情 Zama _BTC行情 Quant _比特币行情 Worldcoin _以太坊ETH价格 以太坊 _比特币 Injective _以太坊ETH价格 牛来 _BTC行情 以太坊 _币种排行 Sui _BTC行情 BFUSD _比特币 Aave _加密货币行情 QQQB _比特币 StraitsX USD _数字货币市值 EWYB _币种排行 CyberConnect _比特币行情 应用链 _加密货币行情 Uniswap _币种排行 Zama _以太坊ETH价格 INTWB _比特币 Chainlink _数字货币市值 PAX Gold _比特币 Artificial _BTC行情 EUR _BTC行情 Aave _比特币行情 BFUSD _数字货币市值 NFPrompt _加密货币行情 Hashflow _BTC行情 NFPrompt _以太坊ETH价格 Near Protocol _比特币 Celo _加密货币行情 CyberConnect _比特币 ONEchain _BTC行情