BOOK OF MEME

BOME · 美元计价

$0.0006306

≈ ￥0.00416196

2.11% ($0.00)

更新于 2026-11-07 07:45:01

24H 最高

$0.0006576

24H 最低

$0.0006144

今日开盘

$0.0006176

24H 成交量

$64.85万

流通市值

$4,446.41万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	CATICatizen	$0.03998	$0.0411	$0.03781	$7.27万	$1,331.92万	5.63%
71	ERACaldera	$0.0695	$0.0785	$0.0693	$395.17万	$1,058.28万	-1.00%
216	WALWalrus	$0.02898	$0.03041	$0.02701	$74.82万	$3,689.63万	7.10%
687	REQRequest	$0.0494	$0.05	$0.0487	$3.17万	$3,796.55万	1.02%
689	PYPLBPYPLB	$59.25	$59.80	$57.57	$2.82万	—	1.91%
409	MANTAManta Network	$0.05429	$0.05575	$0.05169	$29.75万	$2,639.98万	4.63%
577	GNOGnosis	$112.7	$116.17	$112.30	$13.07万	$2.93亿	-0.92%
167	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
506	ONGOntology Gas	$0.06781	$0.06935	$0.06461	$18.29万	$413.40万	4.58%
488	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1041	$19.78万	$1,821.39万	1.82%
233	GALAGala	$0.001592	$0.001644	$0.001531	$65.94万	$6,186.85万	3.51%
380	HEIHeima	$0.091	$0.0959	$0.0885	$33.06万	$609.01万	2.59%
566	TNSRTensor	$0.0263	$0.0269	$0.0254	$14.21万	$1,040.62万	3.14%
382	CGPTChainGPT	$0.0171	$0.01773	$0.01601	$32.97万	$1,624.72万	6.48%
136	NIGHTMidnight	$0.03884	$0.03991	$0.03832	$135.36万	$6.49亿	-0.13%
353	CVXConvex Finance	$1.852	$1.89	$1.81	$36.68万	$1.85亿	2.21%
77	BMNRBBMNRB	$18.92	$19.36	$18.28	$361.04万	—	1.34%
379	DJTBDJTB	$4.03	$4.24	$3.94	$33.07万	—	0.25%
265	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUEDU Coin	$0.0491	$0.0509	$0.0483	$12.36万	$2,032.27万	1.66%