Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 23:25:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CATICatizen	$0.03936	$0.0411	$0.03933	$4.04万	$1,331.92万	-3.03%
73	ERACaldera	$0.0731	$0.0768	$0.0693	$258.87万	$1,058.28万	2.38%
344	WALWalrus	$0.02867	$0.03015	$0.02851	$31.60万	$3,689.63万	-4.37%
667	REQRequest	$0.0493	$0.0502	$0.0491	$2.96万	$3,796.55万	-0.81%
686	PYPLBPYPLB	$59.02	$59.80	$58.89	$1.61万	—	0.10%
505	MANTAManta Network	$0.05393	$0.05551	$0.05337	$15.41万	$2,639.98万	-2.65%
586	GNOGnosis	$112.42	$120.33	$112.30	$9.23万	$2.93亿	-1.98%
131	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
567	ONGOntology Gas	$0.0663	$0.06857	$0.0661	$10.54万	$413.40万	-2.84%
569	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$10.50万	$1,821.39万	-1.40%
267	GALAGala	$0.001559	$0.001644	$0.001552	$44.85万	$6,186.85万	-3.83%
487	HEIHeima	$0.0892	$0.093	$0.089	$16.62万	$609.01万	-3.88%
575	TNSRTensor	$0.0258	$0.0266	$0.0257	$9.96万	$1,040.62万	-3.01%
279	CGPTChainGPT	$0.01742	$0.01791	$0.01683	$41.81万	$1,624.72万	2.53%
121	NIGHTMidnight	$0.03982	$0.04074	$0.03845	$122.86万	$6.49亿	2.05%
330	CVXConvex Finance	$1.814	$1.89	$1.80	$33.68万	$1.85亿	-2.89%
115	BMNRBBMNRB	$18.91	$19.02	$18.28	$133.79万	—	1.50%
679	DJTBDJTB	$4.02	$4.05	$3.94	$2.11万	—	0.00%
233	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
513	EDUEDU Coin	$0.0474	$0.0499	$0.0474	$14.82万	$2,032.27万	-5.01%