Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 09:55:06

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CATICatizen	$0.04044	$0.0411	$0.0384	$7.68万	$1,331.92万	5.18%
69	ERACaldera	$0.072	$0.0785	$0.0693	$394.00万	$1,058.28万	2.13%
209	WALWalrus	$0.02896	$0.03041	$0.02792	$72.95万	$3,689.63万	3.73%
688	REQRequest	$0.0495	$0.05	$0.0487	$2.91万	$3,796.55万	-0.40%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.75万	—	1.20%
414	MANTAManta Network	$0.05444	$0.05575	$0.05301	$27.76万	$2,639.98万	2.60%
592	GNOGnosis	$113.39	$116.17	$112.30	$11.34万	$2.93亿	-0.90%
164	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
510	ONGOntology Gas	$0.06831	$0.06935	$0.06523	$16.83万	$413.40万	4.51%
538	KNCKyber Network Crystal	$0.1068	$0.1081	$0.1046	$15.35万	$1,821.39万	2.10%
227	GALAGala	$0.001604	$0.001644	$0.001564	$65.34万	$6,186.85万	1.71%
372	HEIHeima	$0.0921	$0.0959	$0.0897	$33.09万	$609.01万	1.66%
569	TNSRTensor	$0.0264	$0.0269	$0.0256	$13.21万	$1,040.62万	2.33%
365	CGPTChainGPT	$0.01745	$0.01773	$0.01613	$33.89万	$1,624.72万	7.39%
161	NIGHTMidnight	$0.03892	$0.03991	$0.03832	$109.47万	$6.49亿	-0.89%
358	CVXConvex Finance	$1.849	$1.89	$1.83	$34.80万	$1.85亿	0.76%
76	BMNRBBMNRB	$18.96	$19.36	$18.28	$355.66万	—	-0.26%
419	DJTBDJTB	$4.04	$4.19	$3.94	$27.37万	—	-2.18%
261	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
599	EDUEDU Coin	$0.0492	$0.0509	$0.0488	$10.94万	$2,032.27万	0.41%