Civic

CVC · 美元计价

$0.02079

≈ ￥0.137214

1.27% ($0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.02136

24H 最低

$0.02024

今日开盘

$0.02053

24H 成交量

$14.81万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	CATICatizen	$0.04011	$0.0411	$0.03733	$7.30万	$1,331.92万	5.39%
71	ERACaldera	$0.0702	$0.0785	$0.0696	$409.83万	$1,058.28万	0.57%
216	WALWalrus	$0.02915	$0.03041	$0.02672	$76.01万	$3,689.63万	6.97%
687	REQRequest	$0.0493	$0.05	$0.0487	$3.23万	$3,796.55万	0.00%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.89万	—	1.88%
326	MANTAManta Network	$0.05446	$0.05575	$0.0505	$41.68万	$2,639.98万	2.97%
576	GNOGnosis	$112.31	$116.17	$112.30	$14.12万	$2.93亿	-1.43%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
501	ONGOntology Gas	$0.06805	$0.06935	$0.06414	$19.80万	$413.40万	4.28%
492	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.63万	$1,821.39万	0.95%
225	GALAGala	$0.001598	$0.001644	$0.001507	$72.14万	$6,186.85万	4.04%
392	HEIHeima	$0.0911	$0.0959	$0.0879	$33.43万	$609.01万	2.36%
567	TNSRTensor	$0.0263	$0.0269	$0.0251	$14.96万	$1,040.62万	2.73%
388	CGPTChainGPT	$0.01708	$0.01773	$0.01582	$33.69万	$1,624.72万	6.09%
135	NIGHTMidnight	$0.0388	$0.03991	$0.03832	$148.53万	$6.49亿	-1.40%
390	CVXConvex Finance	$1.88	$1.89	$1.79	$33.52万	$1.85亿	3.47%
81	BMNRBBMNRB	$18.91	$19.36	$18.28	$363.18万	—	1.18%
394	DJTBDJTB	$4.02	$4.24	$3.94	$33.28万	—	-2.66%
269	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
594	EDUEDU Coin	$0.0491	$0.0509	$0.0476	$12.71万	$2,032.27万	1.87%