Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 09:05:07

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CATICatizen	$0.04035	$0.0411	$0.03823	$7.26万	$1,331.92万	5.33%
69	ERACaldera	$0.0703	$0.0785	$0.0693	$388.00万	$1,058.28万	-0.85%
209	WALWalrus	$0.02909	$0.03041	$0.02772	$73.53万	$3,689.63万	4.72%
687	REQRequest	$0.0495	$0.05	$0.0487	$3.00万	$3,796.55万	-0.20%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.75万	—	0.92%
412	MANTAManta Network	$0.05459	$0.05575	$0.05266	$28.44万	$2,639.98万	3.29%
579	GNOGnosis	$113.28	$116.17	$112.30	$12.26万	$2.93亿	-1.01%
164	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
512	ONGOntology Gas	$0.06808	$0.06935	$0.065	$17.38万	$413.40万	4.24%
534	KNCKyber Network Crystal	$0.1068	$0.1081	$0.1041	$15.92万	$1,821.39万	2.10%
226	GALAGala	$0.001604	$0.001644	$0.001559	$66.47万	$6,186.85万	2.69%
374	HEIHeima	$0.0917	$0.0959	$0.0897	$33.00万	$609.01万	1.55%
568	TNSRTensor	$0.0264	$0.0269	$0.0256	$13.79万	$1,040.62万	2.72%
365	CGPTChainGPT	$0.01739	$0.01773	$0.01613	$33.71万	$1,624.72万	7.15%
155	NIGHTMidnight	$0.03894	$0.03991	$0.03832	$114.74万	$6.49亿	-0.89%
349	CVXConvex Finance	$1.855	$1.89	$1.83	$36.38万	$1.85亿	0.98%
77	BMNRBBMNRB	$18.96	$19.36	$18.28	$356.83万	—	0.32%
420	DJTBDJTB	$4.04	$4.19	$3.94	$27.57万	—	-3.58%
264	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
604	EDUEDU Coin	$0.0494	$0.0509	$0.0483	$10.96万	$2,032.27万	1.65%