EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 13:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.70万	$1,331.92万	4.23%
78	ERACaldera	$0.0726	$0.0785	$0.0693	$340.86万	$1,058.28万	-3.71%
214	WALWalrus	$0.02882	$0.03041	$0.02833	$69.13万	$3,689.63万	1.30%
689	REQRequest	$0.0494	$0.05	$0.0487	$2.74万	$3,796.55万	-0.20%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
418	MANTAManta Network	$0.05419	$0.05575	$0.05318	$26.53万	$2,639.98万	1.38%
631	GNOGnosis	$113.87	$116.17	$112.30	$8.24万	$2.93亿	-0.47%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
536	ONGOntology Gas	$0.06755	$0.06935	$0.06532	$14.93万	$413.40万	3.30%
511	KNCKyber Network Crystal	$0.1066	$0.1081	$0.1048	$16.69万	$1,821.39万	1.14%
228	GALAGala	$0.001592	$0.001644	$0.001564	$61.13万	$6,186.85万	1.34%
370	HEIHeima	$0.0918	$0.0959	$0.0897	$31.98万	$609.01万	1.44%
564	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.77万	$1,040.62万	1.54%
375	CGPTChainGPT	$0.01736	$0.01773	$0.0163	$31.05万	$1,624.72万	6.18%
159	NIGHTMidnight	$0.03911	$0.03991	$0.03845	$102.80万	$6.49亿	0.31%
310	CVXConvex Finance	$1.827	$1.89	$1.82	$39.94万	$1.85亿	-0.49%
75	BMNRBBMNRB	$18.9	$19.36	$18.28	$350.01万	—	0.21%
432	DJTBDJTB	$4.04	$4.19	$3.94	$23.80万	—	-1.70%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
610	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.59万	$2,032.27万	-1.01%