Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 11:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	CATICatizen	$0.04015	$0.0411	$0.0386	$7.62万	$1,331.92万	3.53%
69	ERACaldera	$0.0715	$0.0785	$0.0693	$393.70万	$1,058.28万	-0.83%
212	WALWalrus	$0.02869	$0.03041	$0.02822	$70.84万	$3,689.63万	0.35%
688	REQRequest	$0.0495	$0.05	$0.0487	$2.87万	$3,796.55万	0.20%
690	PYPLBPYPLB	$59.18	$59.80	$57.57	$2.68万	—	1.39%
420	MANTAManta Network	$0.05414	$0.05575	$0.05318	$26.42万	$2,639.98万	1.03%
608	GNOGnosis	$113.7	$116.17	$112.30	$10.22万	$2.93亿	-0.89%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
517	ONGOntology Gas	$0.06747	$0.06935	$0.0653	$16.26万	$413.40万	2.03%
518	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1047	$16.23万	$1,821.39万	0.66%
225	GALAGala	$0.001602	$0.001644	$0.001564	$64.61万	$6,186.85万	1.46%
371	HEIHeima	$0.0919	$0.0959	$0.0897	$32.73万	$609.01万	0.99%
572	TNSRTensor	$0.0263	$0.0269	$0.0258	$12.70万	$1,040.62万	0.77%
366	CGPTChainGPT	$0.01741	$0.01773	$0.01613	$33.37万	$1,624.72万	6.81%
161	NIGHTMidnight	$0.03904	$0.03991	$0.03832	$106.43万	$6.49亿	0.46%
318	CVXConvex Finance	$1.833	$1.89	$1.83	$40.02万	$1.85亿	-0.87%
76	BMNRBBMNRB	$18.89	$19.36	$18.28	$353.52万	—	-0.84%
416	DJTBDJTB	$4.03	$4.19	$3.94	$27.20万	—	-2.89%
259	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
603	EDUEDU Coin	$0.0489	$0.0509	$0.0489	$10.64万	$2,032.27万	-2.98%