GSB

GSB · 美元计价

$868.19

≈ ￥5730.05

0.99% ($8.50)

更新于 2026-11-07 13:40:03

24H 最高

$885.50

24H 最低

$857.57

今日开盘

$859.69

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

($8.50)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CATICatizen	$0.04046	$0.0411	$0.03865	$7.69万	$1,331.92万	3.88%
79	ERACaldera	$0.0725	$0.0785	$0.0693	$333.00万	$1,058.28万	-1.76%
214	WALWalrus	$0.02882	$0.03041	$0.02833	$68.92万	$3,689.63万	0.52%
689	REQRequest	$0.0492	$0.05	$0.0487	$2.75万	$3,796.55万	-0.81%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
414	MANTAManta Network	$0.05424	$0.05575	$0.05318	$26.50万	$2,639.98万	0.93%
634	GNOGnosis	$114.27	$116.17	$112.30	$7.99万	$2.93亿	-0.57%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
527	ONGOntology Gas	$0.06751	$0.06935	$0.06537	$15.39万	$413.40万	2.26%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
228	GALAGala	$0.001593	$0.001644	$0.001565	$60.74万	$6,186.85万	0.82%
370	HEIHeima	$0.0919	$0.0959	$0.0897	$31.59万	$609.01万	1.10%
562	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,040.62万	1.15%
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,624.72万	5.59%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.84万	$6.49亿	-0.26%
309	CVXConvex Finance	$1.832	$1.89	$1.82	$39.63万	$1.85亿	-0.60%
75	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.55万	—	0.27%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
613	EDUEDU Coin	$0.0489	$0.0503	$0.0485	$9.37万	$2,032.27万	-1.81%