Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$99.67万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CATICatizen	$0.04043	$0.0411	$0.03891	$7.61万	$1,331.92万	3.43%
79	ERACaldera	$0.0724	$0.0785	$0.0693	$308.23万	$1,058.28万	-1.50%
216	WALWalrus	$0.02878	$0.03041	$0.02833	$68.20万	$3,689.63万	0.67%
689	REQRequest	$0.0491	$0.05	$0.0487	$2.71万	$3,796.55万	-1.21%
690	PYPLBPYPLB	$58.99	$59.80	$57.57	$2.68万	—	1.01%
412	MANTAManta Network	$0.05402	$0.05575	$0.05329	$26.26万	$2,639.98万	0.24%
667	GNOGnosis	$114.23	$116.17	$112.30	$5.62万	$2.93亿	-0.78%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
526	ONGOntology Gas	$0.06728	$0.06935	$0.06541	$15.13万	$413.40万	2.06%
521	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1058	$15.42万	$1,821.39万	0.47%
238	GALAGala	$0.001589	$0.001644	$0.001569	$56.99万	$6,186.85万	0.19%
376	HEIHeima	$0.0916	$0.0959	$0.09	$30.89万	$609.01万	1.33%
566	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.29万	$1,040.62万	1.15%
360	CGPTChainGPT	$0.01764	$0.01778	$0.01646	$32.92万	$1,624.72万	6.72%
179	NIGHTMidnight	$0.03937	$0.03972	$0.03845	$87.53万	$6.49亿	-0.41%
318	CVXConvex Finance	$1.843	$1.89	$1.82	$38.49万	$1.85亿	-0.65%
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$344.11万	—	0.75%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.64万	—	-1.71%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
625	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.32万	$2,032.27万	-2.21%