Hamster Kombat

HMSTR · 美元计价

$0.0001294

≈ ￥0.00085404

1.09% ($0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.0001332

24H 最低

$0.0001278

今日开盘

$0.000128

24H 成交量

$16.97万

流通市值

$845.77万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.70万	$1,331.92万	4.66%
78	ERACaldera	$0.0724	$0.0785	$0.0693	$339.35万	$1,058.28万	-4.86%
214	WALWalrus	$0.02878	$0.03041	$0.02833	$69.14万	$3,689.63万	1.30%
689	REQRequest	$0.0491	$0.05	$0.0487	$2.73万	$3,796.55万	-1.01%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
418	MANTAManta Network	$0.05419	$0.05575	$0.05318	$26.53万	$2,639.98万	1.63%
631	GNOGnosis	$114.67	$116.17	$112.30	$8.21万	$2.93亿	0.11%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
529	ONGOntology Gas	$0.06767	$0.06935	$0.06532	$15.36万	$413.40万	3.16%
511	KNCKyber Network Crystal	$0.1066	$0.1081	$0.1048	$16.62万	$1,821.39万	1.33%
228	GALAGala	$0.001593	$0.001644	$0.001564	$61.11万	$6,186.85万	1.72%
370	HEIHeima	$0.0918	$0.0959	$0.0897	$31.90万	$609.01万	1.33%
564	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.77万	$1,040.62万	1.54%
375	CGPTChainGPT	$0.01736	$0.01773	$0.0163	$31.05万	$1,624.72万	6.18%
159	NIGHTMidnight	$0.03914	$0.03991	$0.03845	$102.50万	$6.49亿	0.23%
311	CVXConvex Finance	$1.828	$1.89	$1.82	$39.89万	$1.85亿	-0.27%
75	BMNRBBMNRB	$18.9	$19.36	$18.28	$349.71万	—	0.48%
432	DJTBDJTB	$4.02	$4.19	$3.94	$23.80万	—	-2.19%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
610	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.56万	$2,032.27万	-0.61%