io.net

IO · 美元计价

$0.1223

≈ ￥0.80718

4.35% ($0.01)

更新于 2026-11-07 08:10:01

24H 最高

$0.1245

24H 最低

$0.117

今日开盘

$0.1172

24H 成交量

$40.46万

流通市值

$5,175.69万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CATICatizen	$0.0401	$0.0411	$0.03798	$7.21万	$1,331.92万	5.55%
71	ERACaldera	$0.07	$0.0785	$0.0693	$392.40万	$1,058.28万	-0.57%
210	WALWalrus	$0.02903	$0.03041	$0.0273	$74.66万	$3,689.63万	6.30%
687	REQRequest	$0.0492	$0.05	$0.0487	$3.22万	$3,796.55万	-0.41%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.77万	—	1.29%
408	MANTAManta Network	$0.05451	$0.05575	$0.05201	$29.43万	$2,639.98万	4.65%
577	GNOGnosis	$112.9	$116.17	$112.30	$12.81万	$2.93亿	-0.90%
167	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
511	ONGOntology Gas	$0.06764	$0.06935	$0.06477	$17.61万	$413.40万	4.43%
513	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1041	$17.49万	$1,821.39万	2.02%
232	GALAGala	$0.001593	$0.001644	$0.001541	$65.60万	$6,186.85万	3.37%
377	HEIHeima	$0.091	$0.0959	$0.089	$33.06万	$609.01万	2.25%
565	TNSRTensor	$0.0263	$0.0269	$0.0256	$14.18万	$1,040.62万	2.73%
366	CGPTChainGPT	$0.0173	$0.01773	$0.0161	$33.72万	$1,624.72万	7.19%
151	NIGHTMidnight	$0.03888	$0.03991	$0.03832	$123.55万	$6.49亿	-0.44%
352	CVXConvex Finance	$1.849	$1.89	$1.81	$36.62万	$1.85亿	1.76%
78	BMNRBBMNRB	$18.93	$19.36	$18.28	$359.39万	—	0.75%
374	DJTBDJTB	$4.03	$4.24	$3.94	$33.14万	—	-0.25%
265	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUEDU Coin	$0.0491	$0.0509	$0.0483	$12.09万	$2,032.27万	0.41%