应用链

LSK · 美元计价

$0.1838

≈ ￥1.2131

-5.74% (-$0.01)

更新于 2026-11-07 03:35:01

24H 最高

$0.1954

24H 最低

$0.1818

今日开盘

$0.195

24H 成交量

$222.05万

流通市值

$3,755.47万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CATICatizen	$0.04044	$0.0411	$0.03733	$7.33万	$1,331.92万	4.90%
70	ERACaldera	$0.0702	$0.0785	$0.0685	$455.33万	$1,058.28万	0.29%
245	WALWalrus	$0.02927	$0.03041	$0.02672	$64.47万	$3,689.63万	5.97%
689	REQRequest	$0.0497	$0.05	$0.0487	$3.03万	$3,796.55万	1.02%
687	PYPLBPYPLB	$59.52	$59.80	$57.57	$3.29万	—	1.50%
336	MANTAManta Network	$0.05432	$0.05575	$0.0505	$41.41万	$2,639.98万	0.67%
546	GNOGnosis	$112.53	$116.17	$112.38	$16.52万	$2.93亿	-1.55%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
513	ONGOntology Gas	$0.0677	$0.06935	$0.06414	$19.14万	$413.40万	1.96%
498	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1029	$20.42万	$1,821.39万	-0.09%
208	GALAGala	$0.00161	$0.001644	$0.001507	$83.30万	$6,186.85万	2.29%
394	HEIHeima	$0.0918	$0.0959	$0.0879	$33.99万	$609.01万	1.21%
569	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.49万	$1,040.62万	1.93%
400	CGPTChainGPT	$0.01712	$0.01773	$0.01582	$33.12万	$1,624.72万	5.48%
124	NIGHTMidnight	$0.03885	$0.03991	$0.03832	$172.70万	$6.49亿	-0.74%
393	CVXConvex Finance	$1.861	$1.89	$1.79	$33.99万	$1.85亿	0.65%
80	BMNRBBMNRB	$18.68	$19.70	$18.28	$372.54万	—	-3.41%
389	DJTBDJTB	$3.98	$4.24	$3.94	$34.22万	—	-1.73%
275	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
588	EDUEDU Coin	$0.0494	$0.0509	$0.0476	$13.92万	$2,032.27万	1.65%