Notcoin

NOT · 美元计价

$0.000332

≈ ￥0.0021912

1.53% ($0.00)

更新于 2026-11-07 12:20:02

24H 最高

$0.00034

24H 最低

$0.000323

今日开盘

$0.000327

24H 成交量

$16.14万

流通市值

$3,455.37万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CATICatizen	$0.04011	$0.0411	$0.03865	$7.68万	$1,331.92万	3.67%
71	ERACaldera	$0.0721	$0.0785	$0.0693	$378.22万	$1,058.28万	-0.83%
214	WALWalrus	$0.02881	$0.03041	$0.02822	$69.69万	$3,689.63万	1.62%
689	REQRequest	$0.0494	$0.05	$0.0487	$2.72万	$3,796.55万	-0.60%
690	PYPLBPYPLB	$59.11	$59.80	$57.57	$2.68万	—	1.18%
419	MANTAManta Network	$0.05418	$0.05575	$0.05318	$26.40万	$2,639.98万	1.08%
621	GNOGnosis	$113.7	$116.17	$112.30	$9.21万	$2.93亿	-1.11%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
537	ONGOntology Gas	$0.06749	$0.06935	$0.06532	$14.94万	$413.40万	2.96%
506	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.95万	$1,821.39万	0.85%
227	GALAGala	$0.001591	$0.001644	$0.001564	$63.38万	$6,186.85万	1.21%
371	HEIHeima	$0.0918	$0.0959	$0.0897	$31.97万	$609.01万	0.99%
566	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.60万	$1,040.62万	1.15%
375	CGPTChainGPT	$0.01731	$0.01773	$0.0162	$31.52万	$1,624.72万	6.79%
160	NIGHTMidnight	$0.03925	$0.03991	$0.03845	$101.85万	$6.49亿	1.55%
310	CVXConvex Finance	$1.828	$1.89	$1.82	$40.59万	$1.85亿	-0.27%
75	BMNRBBMNRB	$18.86	$19.36	$18.28	$351.45万	—	0.00%
416	DJTBDJTB	$4.03	$4.19	$3.94	$26.91万	—	-2.18%
257	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
606	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.91万	$2,032.27万	-1.81%