NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$172.81

≈ ￥1140.55

-3.81% (-$6.84)

更新于 2026-11-11 13:00:02

24H 最高

$183.36

24H 最低

$166.11

今日开盘

$179.65

24H 成交量

$7,131.42万

流通市值

$5,274.46万

24H 涨跌额

(-$6.84)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	CATICatizen	$0.03787	$0.03904	$0.03729	$8.37万	$1,226.05万	-0.99%
66	ERACaldera	$0.0836	$0.0865	$0.0718	$590.09万	$1,171.41万	14.84%
337	WALWalrus	$0.02791	$0.02857	$0.02721	$42.04万	$3,432.54万	0.14%
660	REQRequest	$0.0464	$0.0483	$0.0445	$7.67万	$3,635.06万	-3.53%
693	PYPLBPYPLB	$58.76	$60.42	$58.54	$1.83万	—	-1.97%
388	MANTAManta Network	$0.04979	$0.05219	$0.0495	$34.32万	$2,417.08万	-2.74%
603	GNOGnosis	$109.26	$111.49	$103.68	$12.10万	$2.73亿	-0.60%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
348	ONGOntology Gas	$0.06221	$0.06453	$0.06137	$40.14万	$377.28万	-0.61%
633	KNCKyber Network Crystal	$0.1026	$0.1045	$0.1002	$9.92万	$1,720.07万	-1.06%
211	GALAGala	$0.001507	$0.001553	$0.001472	$84.97万	$5,637.48万	-1.63%
403	HEIHeima	$0.088	$0.092	$0.0869	$32.24万	$583.98万	-0.68%
569	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.77万	$959.33万	0.00%
467	CGPTChainGPT	$0.01772	$0.01861	$0.01733	$25.72万	$1,641.17万	-1.77%
87	NIGHTMidnight	$0.04308	$0.04435	$0.04081	$340.82万	$6.81亿	3.43%
332	CVXConvex Finance	$1.722	$1.80	$1.69	$43.34万	$1.70亿	-3.20%
103	BMNRBBMNRB	$18.31	$18.67	$17.38	$234.62万	—	-1.56%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.34万	—	5.85%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
560	EDUEDU Coin	$0.0444	$0.0457	$0.0435	$16.61万	$1,803.14万	-0.45%