本体

ONT · 美元计价

$0.04311

≈ ￥0.284526

0.61% ($0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.04461

24H 最低

$0.0427

今日开盘

$0.04285

24H 成交量

$7.86万

流通市值

$4,010.10万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CATICatizen	$0.04035	$0.0411	$0.03891	$7.62万	$1,331.92万	3.41%
79	ERACaldera	$0.0723	$0.0785	$0.0693	$308.14万	$1,058.28万	-1.23%
216	WALWalrus	$0.02878	$0.03041	$0.02833	$68.32万	$3,689.63万	0.98%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.75万	$3,796.55万	-0.61%
690	PYPLBPYPLB	$59.02	$59.80	$57.57	$2.69万	—	0.91%
412	MANTAManta Network	$0.05398	$0.05575	$0.05329	$26.25万	$2,639.98万	0.73%
665	GNOGnosis	$114.67	$116.17	$112.30	$5.65万	$2.93亿	-0.40%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
527	ONGOntology Gas	$0.0673	$0.06935	$0.06541	$15.16万	$413.40万	2.37%
521	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1055	$15.44万	$1,821.39万	0.66%
235	GALAGala	$0.001589	$0.001644	$0.001569	$57.41万	$6,186.85万	0.57%
377	HEIHeima	$0.0918	$0.0959	$0.09	$30.88万	$609.01万	1.77%
566	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.28万	$1,040.62万	1.15%
360	CGPTChainGPT	$0.01759	$0.01778	$0.01646	$32.88万	$1,624.72万	6.54%
179	NIGHTMidnight	$0.03927	$0.03972	$0.03845	$87.26万	$6.49亿	-0.86%
319	CVXConvex Finance	$1.845	$1.89	$1.82	$38.44万	$1.85亿	-0.27%
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$344.13万	—	0.69%
430	DJTBDJTB	$4.02	$4.19	$3.94	$23.64万	—	-1.71%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
625	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.36万	$2,032.27万	-2.02%