Pendle

PENDLE · 美元计价

$1.645

≈ ￥10.857

-1.02% (-$0.02)

更新于 2026-11-07 13:35:01

24H 最高

$1.72

24H 最低

$1.64

今日开盘

$1.662

24H 成交量

$99.25万

流通市值

$2.75亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.69万	$1,331.92万	4.36%
79	ERACaldera	$0.0726	$0.0785	$0.0693	$334.29万	$1,058.28万	-2.29%
214	WALWalrus	$0.02874	$0.03041	$0.02833	$68.96万	$3,689.63万	0.81%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.75万	$3,796.55万	-0.40%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
417	MANTAManta Network	$0.05421	$0.05575	$0.05318	$26.53万	$2,639.98万	1.31%
634	GNOGnosis	$114.67	$116.17	$112.30	$8.01万	$2.93亿	0.06%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
529	ONGOntology Gas	$0.06741	$0.06935	$0.06537	$15.40万	$413.40万	2.48%
510	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
228	GALAGala	$0.001592	$0.001644	$0.001565	$60.81万	$6,186.85万	1.27%
369	HEIHeima	$0.0918	$0.0959	$0.0897	$31.61万	$609.01万	1.33%
563	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.74万	$1,040.62万	1.15%
375	CGPTChainGPT	$0.01732	$0.01773	$0.01635	$31.06万	$1,624.72万	5.93%
160	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$100.99万	$6.49亿	-0.48%
309	CVXConvex Finance	$1.829	$1.89	$1.82	$39.80万	$1.85亿	-0.49%
75	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.57万	—	0.58%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
611	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.51万	$2,032.27万	-1.22%