Quant

QNT · 美元计价

$202.5

≈ ￥1336.5

7.22% ($13.64)

更新于 2026-11-07 15:50:01

24H 最高

$205.23

24H 最低

$187.50

今日开盘

$188.86

24H 成交量

$1,104.37万

流通市值

$23.36亿

24H 涨跌额

($13.64)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CATICatizen	$0.04018	$0.0411	$0.03911	$7.59万	$1,331.92万	2.66%
80	ERACaldera	$0.072	$0.0785	$0.0693	$302.25万	$1,058.28万	-2.17%
220	WALWalrus	$0.02872	$0.03041	$0.02858	$65.44万	$3,689.63万	0.00%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.81万	$3,796.55万	-0.40%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.06%
408	MANTAManta Network	$0.05401	$0.05575	$0.05363	$26.59万	$2,639.98万	0.43%
670	GNOGnosis	$114.42	$116.17	$112.30	$5.22万	$2.93亿	-0.65%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
526	ONGOntology Gas	$0.06738	$0.06935	$0.06577	$15.01万	$413.40万	2.43%
521	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1058	$15.46万	$1,821.39万	0.28%
246	GALAGala	$0.001589	$0.001644	$0.001578	$54.78万	$6,186.85万	0.44%
372	HEIHeima	$0.0912	$0.0959	$0.09	$31.03万	$609.01万	1.33%
568	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.96万	$1,040.62万	0.77%
357	CGPTChainGPT	$0.01759	$0.01778	$0.01655	$33.23万	$1,624.72万	6.16%
181	NIGHTMidnight	$0.03996	$0.03996	$0.03845	$87.92万	$6.49亿	1.55%
318	CVXConvex Finance	$1.839	$1.89	$1.82	$38.14万	$1.85亿	-1.18%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.86万	—	0.48%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
621	EDUEDU Coin	$0.0484	$0.0503	$0.0483	$8.49万	$2,032.27万	-2.62%